XLP,20231227,1120,71.71,71.72,71.71,71.72,3,13193
XLP,20231227,1121,71.71,71.71,71.70,71.70,4,10692
XLP,20231227,1122,71.71,71.71,71.70,71.71,5,1531
XLP,20231227,1123,71.70,71.71,71.70,71.70,5,2127
XLP,20231227,1124,71.71,71.72,71.71,71.71,3,6069
XLP,20231227,1125,71.71,71.71,71.70,71.70,3,6897
XLP,20231227,1126,71.70,71.70,71.69,71.70,2,4045
XLP,20231227,1127,71.69,71.70,71.69,71.69,5,2568
XLP,20231227,1128,71.70,71.71,71.69,71.71,4,4233
XLP,20231227,1129,71.71,71.71,71.70,71.70,1,3766
XLP,20231227,1130,71.70,71.70,71.68,71.68,12,13377
XLP,20231227,1131,71.68,71.68,71.67,71.68,6,8963
XLP,20231227,1132,71.68,71.68,71.68,71.68,0,4459
XLP,20231227,1133,71.68,71.69,71.68,71.68,2,2354
XLP,20231227,1134,71.68,71.68,71.68,71.68,0,2167
XLP,20231227,1135,71.68,71.68,71.67,71.68,4,8370
XLP,20231227,1136,71.68,71.68,71.67,71.67,1,7876
XLP,20231227,1137,71.68,71.69,71.68,71.69,2,3250
XLP,20231227,1138,71.68,71.68,71.67,71.67,2,4605
XLP,20231227,1139,71.67,71.67,71.66,71.66,1,8466
XLP,20231227,1140,71.66,71.66,71.64,71.64,8,5539
XLP,20231227,1141,71.65,71.65,71.64,71.64,4,4173
XLP,20231227,1142,71.64,71.65,71.63,71.63,3,10778
XLP,20231227,1143,71.62,71.62,71.61,71.62,3,3300
XLP,20231227,1144,71.62,71.63,71.62,71.62,4,4800
XLP,20231227,1145,71.62,71.65,71.62,71.65,9,5359
XLP,20231227,1146,71.64,71.65,71.64,71.65,4,2236
XLP,20231227,1147,71.64,71.65,71.64,71.64,3,5758
XLP,20231227,1148,71.64,71.65,71.64,71.64,2,2696
XLP,20231227,1149,71.65,71.67,71.65,71.67,3,3747
XLP,20231227,1150,71.66,71.67,71.66,71.67,2,2493
XLP,20231227,1151,71.67,71.68,71.67,71.68,5,1781
XLP,20231227,1152,71.68,71.68,71.66,71.67,3,3400
XLP,20231227,1153,71.66,71.67,71.66,71.66,3,1229
XLP,20231227,1154,71.66,71.67,71.66,71.66,2,1721
XLP,20231227,1155,71.66,71.67,71.66,71.67,1,9030
XLP,20231227,1156,71.66,71.67,71.66,71.67,6,6305
XLP,20231227,1157,71.67,71.67,71.66,71.67,2,10696
XLP,20231227,1158,71.67,71.68,71.67,71.67,2,1200
XLP,20231227,1159,71.67,71.68,71.67,71.68,1,900
XLP,20231227,1200,71.68,71.68,71.67,71.68,2,1000
XLP,20231227,1201,71.67,71.69,71.67,71.68,6,12301
XLP,20231227,1202,71.68,71.71,71.68,71.71,5,21614
XLP,20231227,1203,71.70,71.71,71.70,71.71,2,4754
XLP,20231227,1204,71.70,71.74,71.70,71.74,5,6960
XLP,20231227,1205,71.74,71.78,71.74,71.76,33,66923
XLP,20231227,1206,71.77,71.83,71.74,71.77,46,144083
XLP,20231227,1207,71.77,71.79,71.76,71.78,7,17975
XLP,20231227,1208,71.78,71.82,71.78,71.78,57,92358
XLP,20231227,1209,71.78,71.80,71.77,71.80,34,41624
XLP,20231227,1210,71.80,71.81,71.79,71.80,6,43261
XLP,20231227,1211,71.80,71.82,71.76,71.79,61,151412
XLP,20231227,1212,71.79,71.82,71.78,71.78,7,11064
XLP,20231227,1213,71.77,71.78,71.77,71.78,2,3285
XLP,20231227,1214,71.78,71.78,71.77,71.78,2,36860
XLP,20231227,1215,71.78,71.79,71.78,71.79,1,4821
XLP,20231227,1216,71.79,71.79,71.78,71.79,2,31232
XLP,20231227,1217,71.79,71.82,71.78,71.82,43,98563
XLP,20231227,1218,71.82,71.83,71.81,71.81,7,54514
XLP,20231227,1219,71.81,71.82,71.80,71.81,4,33644
XLP,20231227,1220,71.81,71.82,71.80,71.81,6,6602
XLP,20231227,1221,71.81,71.81,71.81,71.81,0,9748
XLP,20231227,1222,71.80,71.82,71.80,71.82,3,22539
XLP,20231227,1223,71.81,71.82,71.81,71.81,3,2942
XLP,20231227,1224,71.81,71.81,71.80,71.80,3,9382
XLP,20231227,1225,71.80,71.80,71.79,71.79,1,2331
XLP,20231227,1226,71.79,71.80,71.79,71.80,3,5193
XLP,20231227,1227,71.80,71.82,71.80,71.81,5,7385
XLP,20231227,1228,71.82,71.83,71.81,71.81,4,10690
XLP,20231227,1229,71.81,71.81,71.81,71.81,0,6782
XLP,20231227,1230,71.82,71.82,71.81,71.81,6,4633
XLP,20231227,1231,71.81,71.82,71.80,71.82,3,3985
XLP,20231227,1232,71.81,71.82,71.80,71.80,4,3205
XLP,20231227,1233,71.80,71.80,71.79,71.80,2,4993
XLP,20231227,1234,71.79,71.79,71.79,71.79,1,2264
XLP,20231227,1235,71.79,71.79,71.78,71.79,4,1900
XLP,20231227,1236,71.78,71.78,71.78,71.78,1,1900
XLP,20231227,1237,71.77,71.78,71.77,71.78,2,5659
XLP,20231227,1238,71.77,71.79,71.77,71.79,3,4703
XLP,20231227,1239,71.79,71.79,71.78,71.79,2,3672
XLP,20231227,1240,71.79,71.79,71.79,71.79,0,3369
XLP,20231227,1241,71.78,71.79,71.78,71.79,2,1992
XLP,20231227,1242,71.79,71.81,71.79,71.81,2,4942
XLP,20231227,1243,71.81,71.82,71.81,71.82,1,7506
XLP,20231227,1244,71.81,71.82,71.81,71.82,2,2796
XLP,20231227,1245,71.82,71.82,71.82,71.82,0,3307
XLP,20231227,1246,71.81,71.82,71.81,71.82,2,1500
XLP,20231227,1247,71.82,71.82,71.81,71.82,2,4300
XLP,20231227,1248,71.82,71.83,71.82,71.83,1,2266
XLP,20231227,1249,71.83,71.84,71.83,71.84,3,1843
XLP,20231227,1250,71.83,71.84,71.83,71.84,2,3701
XLP,20231227,1251,71.84,71.84,71.80,71.81,60,125945
XLP,20231227,1252,71.81,71.82,71.81,71.82,9,4512
XLP,20231227,1253,71.82,71.83,71.82,71.82,2,2049
XLP,20231227,1254,71.82,71.83,71.81,71.81,3,6604
XLP,20231227,1255,71.82,71.83,71.80,71.80,13,20608
XLP,20231227,1256,71.79,71.81,71.79,71.81,11,11705
XLP,20231227,1257,71.81,71.82,71.81,71.82,1,800
XLP,20231227,1258,71.81,71.81,71.80,71.80,2,5300
XLP,20231227,1259,71.81,71.81,71.79,71.79,7,9317
XLP,20231227,1300,71.79,71.79,71.71,71.73,20,51609
XLP,20231227,1301,71.73,71.74,71.73,71.73,6,15496
XLP,20231227,1302,71.72,71.72,71.69,71.69,8,21485
XLP,20231227,1303,71.69,71.70,71.67,71.69,12,14702
XLP,20231227,1304,71.68,71.69,71.63,71.66,82,139063
XLP,20231227,1305,71.66,71.66,71.63,71.65,15,26908
XLP,20231227,1306,71.65,71.69,71.65,71.67,6,20032
XLP,20231227,1307,71.66,71.67,71.65,71.65,8,6962
XLP,20231227,1308,71.65,71.66,71.64,71.66,5,6707
XLP,20231227,1309,71.66,71.67,71.65,71.65,7,49046
XLP,20231227,1310,71.65,71.65,71.62,71.64,38,78648
XLP,20231227,1311,71.64,71.65,71.62,71.65,28,61694
XLP,20231227,1312,71.65,71.65,71.64,71.65,4,12186
XLP,20231227,1313,71.65,71.68,71.65,71.67,8,17673
XLP,20231227,1314,71.68,71.68,71.64,71.66,28,99273
XLP,20231227,1315,71.66,71.66,71.64,71.65,3,11805
XLP,20231227,1316,71.66,71.66,71.65,71.66,9,7079
XLP,20231227,1317,71.66,71.68,71.66,71.68,2,5510
XLP,20231227,1318,71.69,71.70,71.69,71.70,4,12629
XLP,20231227,1319,71.70,71.71,71.69,71.71,5,5360
XLP,20231227,1320,71.71,71.74,71.71,71.73,12,9438
XLP,20231227,1321,71.73,71.73,71.70,71.71,6,30291
XLP,20231227,1322,71.71,71.74,71.71,71.73,28,50235
XLP,20231227,1323,71.73,71.74,71.73,71.73,2,6421
XLP,20231227,1324,71.73,71.74,71.72,71.74,5,5931
XLP,20231227,1325,71.74,71.74,71.72,71.73,5,4940
XLP,20231227,1326,71.72,71.79,71.72,71.78,83,108938
XLP,20231227,1327,71.78,71.78,71.76,71.76,2,12128
XLP,20231227,1328,71.76,71.77,71.76,71.76,2,925
XLP,20231227,1329,71.77,71.78,71.76,71.77,7,4285
XLP,20231227,1330,71.78,71.78,71.75,71.75,14,38894
XLP,20231227,1331,71.75,71.75,71.74,71.74,3,8986
XLP,20231227,1332,71.74,71.74,71.73,71.73,3,3699
XLP,20231227,1333,71.73,71.75,71.73,71.75,2,3100
XLP,20231227,1334,71.75,71.75,71.72,71.73,8,20918
XLP,20231227,1335,71.73,71.74,71.73,71.74,3,6434
XLP,20231227,1336,71.74,71.75,71.74,71.74,2,823
XLP,20231227,1337,71.74,71.75,71.73,71.75,3,5200
XLP,20231227,1338,71.75,71.75,71.73,71.73,2,3386
XLP,20231227,1339,71.73,71.73,71.71,71.71,4,3351
XLP,20231227,1340,71.72,71.72,71.70,71.70,5,3169
XLP,20231227,1341,71.69,71.70,71.69,71.70,6,4285
XLP,20231227,1342,71.70,71.70,71.68,71.68,2,6693
XLP,20231227,1343,71.68,71.69,71.67,71.67,3,6110
XLP,20231227,1344,71.67,71.69,71.67,71.69,4,9598
XLP,20231227,1345,71.69,71.71,71.69,71.71,4,21069
XLP,20231227,1346,71.72,71.72,71.71,71.72,5,6267
XLP,20231227,1347,71.72,71.73,71.72,71.72,4,4004
XLP,20231227,1348,71.72,71.73,71.72,71.72,2,4576
XLP,20231227,1349,71.71,71.72,71.71,71.72,2,2588
XLP,20231227,1350,71.72,71.72,71.71,71.71,1,6798
XLP,20231227,1351,71.71,71.72,71.71,71.71,10,3469
XLP,20231227,1352,71.71,71.72,71.70,71.71,22,83424
XLP,20231227,1353,71.71,71.72,71.71,71.71,4,1900
XLP,20231227,1354,71.71,71.72,71.70,71.70,5,8155
XLP,20231227,1355,71.70,71.71,71.69,71.70,8,12219
XLP,20231227,1356,71.70,71.72,71.70,71.71,5,6715
XLP,20231227,1357,71.71,71.72,71.70,71.72,7,10633
XLP,20231227,1358,71.72,71.73,71.72,71.73,1,5249
XLP,20231227,1359,71.73,71.75,71.73,71.73,12,56600
XLP,20231227,1400,71.74,71.74,71.72,71.72,3,11751
XLP,20231227,1401,71.72,71.73,71.72,71.73,7,6148
XLP,20231227,1402,71.73,71.75,71.73,71.75,2,9865
XLP,20231227,1403,71.75,71.76,71.75,71.76,5,7676
XLP,20231227,1404,71.76,71.76,71.75,71.76,4,10339
XLP,20231227,1405,71.77,71.77,71.76,71.77,5,3315
XLP,20231227,1406,71.77,71.77,71.76,71.77,2,10411
XLP,20231227,1407,71.76,71.79,71.76,71.78,7,8866
XLP,20231227,1408,71.78,71.79,71.78,71.79,5,7768
XLP,20231227,1409,71.80,71.80,71.79,71.79,6,13193
XLP,20231227,1410,71.80,71.80,71.79,71.80,5,5751
XLP,20231227,1411,71.80,71.81,71.80,71.81,5,10243
XLP,20231227,1412,71.82,71.82,71.80,71.81,6,9529
XLP,20231227,1413,71.80,71.81,71.80,71.81,4,4534
XLP,20231227,1414,71.81,71.81,71.79,71.80,3,9500
XLP,20231227,1415,71.79,71.80,71.79,71.80,8,3348
XLP,20231227,1416,71.80,71.80,71.78,71.78,6,5802
XLP,20231227,1417,71.79,71.81,71.79,71.79,7,19741
XLP,20231227,1418,71.79,71.80,71.79,71.80,7,6323
XLP,20231227,1419,71.80,71.81,71.80,71.80,4,5848
XLP,20231227,1420,71.80,71.80,71.77,71.78,12,14308
XLP,20231227,1421,71.78,71.79,71.78,71.79,7,18554
XLP,20231227,1422,71.78,71.79,71.77,71.77,14,15568
XLP,20231227,1423,71.77,71.78,71.77,71.77,4,18286
XLP,20231227,1424,71.77,71.77,71.75,71.76,7,7820
XLP,20231227,1425,71.75,71.75,71.72,71.74,15,22077
XLP,20231227,1426,71.74,71.74,71.73,71.73,11,6998
XLP,20231227,1427,71.73,71.74,71.73,71.73,6,19827
XLP,20231227,1428,71.74,71.75,71.74,71.74,5,12400
XLP,20231227,1429,71.75,71.76,71.74,71.75,9,14024
XLP,20231227,1430,71.75,71.76,71.75,71.75,2,7247
XLP,20231227,1431,71.75,71.76,71.75,71.75,6,8261
XLP,20231227,1432,71.76,71.76,71.75,71.76,5,19456
XLP,20231227,1433,71.76,71.78,71.76,71.78,4,7405
XLP,20231227,1434,71.79,71.79,71.78,71.79,5,15839
XLP,20231227,1435,71.80,71.81,71.79,71.80,11,10020
XLP,20231227,1436,71.81,71.81,71.80,71.81,5,13554
XLP,20231227,1437,71.81,71.81,71.79,71.79,8,14449
XLP,20231227,1438,71.79,71.79,71.77,71.77,6,10274
XLP,20231227,1439,71.77,71.78,71.77,71.78,7,23705
XLP,20231227,1440,71.78,71.79,71.77,71.77,11,25166
XLP,20231227,1441,71.78,71.78,71.74,71.74,13,20933
XLP,20231227,1442,71.74,71.75,71.73,71.73,5,18128
XLP,20231227,1443,71.73,71.73,71.71,71.71,36,188767
XLP,20231227,1444,71.71,71.71,71.70,71.71,14,37430
XLP,20231227,1445,71.70,71.71,71.69,71.69,14,20522
XLP,20231227,1446,71.70,71.71,71.69,71.70,9,33313
XLP,20231227,1447,71.70,71.70,71.69,71.69,1,6881
XLP,20231227,1448,71.70,71.72,71.69,71.72,11,24200
XLP,20231227,1449,71.72,71.73,71.71,71.71,5,23409
XLP,20231227,1450,71.71,71.74,71.68,71.68,31,107402
XLP,20231227,1451,71.69,71.73,71.68,71.72,34,71648
XLP,20231227,1452,71.73,71.73,71.71,71.72,14,29005
XLP,20231227,1453,71.72,71.73,71.71,71.72,14,22541
XLP,20231227,1454,71.73,71.76,71.72,71.75,15,32316
XLP,20231227,1455,71.76,71.80,71.76,71.80,29,75230
XLP,20231227,1456,71.79,71.80,71.78,71.79,51,78282
XLP,20231227,1457,71.80,71.80,71.78,71.79,41,44534
XLP,20231227,1458,71.79,71.80,71.78,71.78,25,63848
XLP,20231227,1459,71.78,71.85,71.78,71.83,97,425399
XLP,20231228,0830,71.75,71.83,71.74,71.76,45,93000
XLP,20231228,0831,71.75,71.77,71.73,71.73,26,45948
XLP,20231228,0832,71.74,71.83,71.74,71.83,47,71076
XLP,20231228,0833,71.83,71.86,71.80,71.81,24,38744
XLP,20231228,0834,71.80,71.84,71.78,71.84,27,34540
XLP,20231228,0835,71.85,71.89,71.84,71.85,27,23878
XLP,20231228,0836,71.84,71.85,71.82,71.84,43,54006
XLP,20231228,0837,71.84,71.84,71.81,71.81,11,20912
XLP,20231228,0838,71.82,71.85,71.82,71.84,9,8606
XLP,20231228,0839,71.84,71.86,71.82,71.84,8,10767
XLP,20231228,0840,71.84,71.90,71.84,71.88,13,17306
XLP,20231228,0841,71.88,71.90,71.87,71.88,10,14555
XLP,20231228,0842,71.87,71.87,71.84,71.84,6,15149
XLP,20231228,0843,71.85,71.85,71.82,71.82,12,4446
XLP,20231228,0844,71.82,71.83,71.80,71.80,6,21294
XLP,20231228,0845,71.80,71.82,71.80,71.82,16,21056
XLP,20231228,0846,71.82,71.83,71.81,71.83,7,7789
XLP,20231228,0847,71.84,71.88,71.84,71.88,9,6998
XLP,20231228,0848,71.88,71.91,71.87,71.90,7,32593
XLP,20231228,0849,71.90,71.90,71.85,71.87,11,12965
XLP,20231228,0850,71.87,71.91,71.87,71.91,16,7738
XLP,20231228,0851,71.91,71.92,71.90,71.91,8,3511
XLP,20231228,0852,71.90,71.91,71.87,71.88,15,7781
XLP,20231228,0853,71.88,71.90,71.88,71.90,6,7368
XLP,20231228,0854,71.90,71.95,71.90,71.95,15,11577
XLP,20231228,0855,71.95,71.97,71.95,71.96,5,26947
XLP,20231228,0856,71.95,71.97,71.95,71.96,10,9280
XLP,20231228,0857,71.96,71.96,71.94,71.94,6,8115
XLP,20231228,0858,71.93,71.93,71.90,71.92,6,3967
XLP,20231228,0859,71.92,71.95,71.92,71.95,13,11167
XLP,20231228,0900,71.95,71.97,71.94,71.94,14,20792
XLP,20231228,0901,71.94,71.94,71.91,71.91,9,10868
XLP,20231228,0902,71.91,71.91,71.90,71.91,4,6568
XLP,20231228,0903,71.92,71.94,71.91,71.93,14,23301
XLP,20231228,0904,71.93,71.94,71.92,71.94,7,4348
XLP,20231228,0905,71.94,71.96,71.94,71.96,6,12435
XLP,20231228,0906,71.96,71.96,71.93,71.94,6,4519
XLP,20231228,0907,71.94,71.95,71.93,71.93,5,7946
XLP,20231228,0908,71.93,71.93,71.89,71.89,12,6003
XLP,20231228,0909,71.90,71.91,71.88,71.88,7,8534
XLP,20231228,0910,71.88,71.88,71.86,71.88,6,8405
XLP,20231228,0911,71.87,71.89,71.87,71.89,7,5667
XLP,20231228,0912,71.90,71.93,71.90,71.93,6,3571
XLP,20231228,0913,71.92,71.93,71.91,71.93,14,6756
XLP,20231228,0914,71.93,71.93,71.90,71.91,8,4602
XLP,20231228,0915,71.91,71.92,71.90,71.92,7,5171
XLP,20231228,0916,71.91,71.93,71.91,71.93,3,6377
XLP,20231228,0917,71.93,71.94,71.92,71.92,5,7670
XLP,20231228,0918,71.92,71.92,71.91,71.92,2,9648
XLP,20231228,0919,71.92,71.92,71.91,71.92,4,4999
XLP,20231228,0920,71.93,71.93,71.88,71.88,8,6619
XLP,20231228,0921,71.88,71.89,71.88,71.89,7,8744
XLP,20231228,0922,71.90,71.90,71.88,71.89,8,4996
XLP,20231228,0923,71.90,71.90,71.88,71.89,4,12639
XLP,20231228,0924,71.90,71.91,71.89,71.90,7,6777
XLP,20231228,0925,71.91,71.91,71.90,71.91,5,16975
XLP,20231228,0926,71.91,71.91,71.90,71.91,4,4769
XLP,20231228,0927,71.91,71.93,71.90,71.92,5,9115
XLP,20231228,0928,71.93,71.93,71.92,71.93,3,8145
XLP,20231228,0929,71.93,71.94,71.93,71.93,2,1200
XLP,20231228,0930,71.94,71.94,71.92,71.92,3,6915
XLP,20231228,0931,71.92,71.93,71.91,71.92,16,22581
XLP,20231228,0932,71.92,71.94,71.92,71.93,3,7302
XLP,20231228,0933,71.94,71.94,71.91,71.92,5,4094
XLP,20231228,0934,71.91,71.93,71.91,71.92,4,8374
XLP,20231228,0935,71.92,71.93,71.92,71.92,6,7981
XLP,20231228,0936,71.92,71.92,71.89,71.90,6,9810
XLP,20231228,0937,71.90,71.92,71.89,71.92,6,9338
XLP,20231228,0938,71.91,71.92,71.91,71.91,7,16922
XLP,20231228,0939,71.91,71.91,71.89,71.90,5,10960
XLP,20231228,0940,71.89,71.93,71.89,71.91,13,36504
XLP,20231228,0941,71.92,71.92,71.89,71.90,5,12775
XLP,20231228,0942,71.89,71.90,71.87,71.87,5,5591
XLP,20231228,0943,71.87,71.87,71.85,71.86,13,65254
XLP,20231228,0944,71.86,71.87,71.85,71.85,5,13288
XLP,20231228,0945,71.85,71.85,71.84,71.84,3,11982
XLP,20231228,0946,71.84,71.84,71.83,71.84,2,6501
XLP,20231228,0947,71.85,71.86,71.84,71.86,4,6948
XLP,20231228,0948,71.86,71.87,71.86,71.87,5,11623
XLP,20231228,0949,71.86,71.87,71.86,71.87,6,6414
XLP,20231228,0950,71.87,71.89,71.86,71.88,5,14531
XLP,20231228,0951,71.88,71.90,71.88,71.89,3,4145
XLP,20231228,0952,71.89,71.90,71.88,71.89,4,23036
XLP,20231228,0953,71.89,71.91,71.89,71.90,7,7949
XLP,20231228,0954,71.89,71.89,71.88,71.89,7,11300
XLP,20231228,0955,71.88,71.88,71.84,71.84,5,20352
XLP,20231228,0956,71.84,71.84,71.80,71.82,10,37187
XLP,20231228,0957,71.82,71.85,71.82,71.84,4,4539
XLP,20231228,0958,71.84,71.85,71.82,71.83,13,25556
XLP,20231228,0959,71.84,71.85,71.84,71.84,5,19760
XLP,20231228,1000,71.84,71.85,71.83,71.84,6,13226
XLP,20231228,1001,71.85,71.86,71.85,71.86,4,7138
XLP,20231228,1002,71.85,71.88,71.85,71.88,6,5815
XLP,20231228,1003,71.87,71.87,71.86,71.86,2,5892
XLP,20231228,1004,71.86,71.88,71.86,71.88,2,6242
XLP,20231228,1005,71.88,71.88,71.87,71.88,2,5199
XLP,20231228,1006,71.88,71.88,71.88,71.88,0,6330
XLP,20231228,1007,71.88,71.89,71.86,71.87,19,60904
XLP,20231228,1008,71.87,71.88,71.87,71.88,5,11817
XLP,20231228,1009,71.88,71.89,71.88,71.89,1,4408
XLP,20231228,1010,71.89,71.89,71.87,71.87,2,4253
XLP,20231228,1011,71.87,71.87,71.85,71.86,11,16412
XLP,20231228,1012,71.85,71.87,71.85,71.86,6,13542
XLP,20231228,1013,71.86,71.86,71.85,71.86,4,10803
XLP,20231228,1014,71.86,71.86,71.85,71.86,2,5227
XLP,20231228,1015,71.86,71.86,71.85,71.85,3,3096
XLP,20231228,1016,71.86,71.86,71.85,71.86,9,39636
XLP,20231228,1017,71.86,71.86,71.85,71.85,1,2375
XLP,20231228,1018,71.85,71.85,71.82,71.82,3,6115
XLP,20231228,1019,71.82,71.82,71.79,71.80,12,18213
XLP,20231228,1020,71.80,71.80,71.78,71.80,6,10810
XLP,20231228,1021,71.81,71.82,71.81,71.82,4,5734
XLP,20231228,1022,71.82,71.82,71.80,71.80,6,6185
XLP,20231228,1023,71.80,71.80,71.79,71.80,6,7756
XLP,20231228,1024,71.80,71.80,71.78,71.78,4,22789
XLP,20231228,1025,71.79,71.81,71.79,71.80,6,19733
XLP,20231228,1026,71.81,71.81,71.79,71.80,6,6522
XLP,20231228,1027,71.80,71.81,71.80,71.81,3,7576
XLP,20231228,1028,71.81,71.83,71.81,71.82,5,6502
XLP,20231228,1029,71.83,71.83,71.82,71.83,3,2009
XLP,20231228,1030,71.83,71.84,71.82,71.84,3,24448
XLP,20231228,1031,71.84,71.85,71.83,71.83,5,10645
XLP,20231228,1032,71.84,71.85,71.83,71.84,5,5657
XLP,20231228,1033,71.84,71.84,71.83,71.83,3,5157
XLP,20231228,1034,71.83,71.83,71.82,71.82,7,5037
XLP,20231228,1035,71.81,71.82,71.80,71.81,7,6852
XLP,20231228,1036,71.81,71.82,71.81,71.81,2,5904
XLP,20231228,1037,71.81,71.81,71.80,71.80,1,20862
XLP,20231228,1038,71.80,71.80,71.79,71.79,1,5550
XLP,20231228,1039,71.79,71.81,71.79,71.81,4,5238
XLP,20231228,1040,71.82,71.82,71.81,71.82,3,1715
XLP,20231228,1041,71.82,71.84,71.82,71.84,2,2530
XLP,20231228,1042,71.85,71.85,71.84,71.84,4,1807
XLP,20231228,1043,71.84,71.84,71.83,71.83,3,6134
XLP,20231228,1044,71.84,71.84,71.83,71.84,5,9123
XLP,20231228,1045,71.83,71.83,71.82,71.83,3,7513
XLP,20231228,1046,71.83,71.83,71.82,71.83,12,26221
XLP,20231228,1047,71.83,71.83,71.82,71.82,1,1200
XLP,20231228,1048,71.83,71.83,71.81,71.81,3,2980
XLP,20231228,1049,71.82,71.82,71.80,71.80,7,2737
XLP,20231228,1050,71.81,71.81,71.80,71.81,3,9457
XLP,20231228,1051,71.82,71.83,71.81,71.82,5,6274
XLP,20231228,1052,71.82,71.82,71.82,71.82,0,3141
XLP,20231228,1053,71.83,71.84,71.83,71.83,3,5216
XLP,20231228,1054,71.83,71.83,71.82,71.82,1,2125
XLP,20231228,1055,71.83,71.83,71.81,71.81,3,2917
XLP,20231228,1056,71.80,71.82,71.80,71.82,7,6856
XLP,20231228,1057,71.81,71.81,71.79,71.79,3,3979
XLP,20231228,1058,71.79,71.80,71.79,71.80,3,10215
XLP,20231228,1059,71.80,71.80,71.79,71.79,7,23732
XLP,20231228,1100,71.80,71.80,71.78,71.79,6,10464
XLP,20231228,1101,71.80,71.82,71.80,71.82,5,6629
XLP,20231228,1102,71.81,71.82,71.81,71.82,2,2074
XLP,20231228,1103,71.83,71.83,71.82,71.82,2,5953
XLP,20231228,1104,71.82,71.82,71.80,71.80,2,5715
XLP,20231228,1105,71.81,71.82,71.81,71.82,2,5072
XLP,20231228,1106,71.83,71.83,71.83,71.83,1,1238
XLP,20231228,1107,71.83,71.83,71.83,71.83,0,4370
XLP,20231228,1108,71.83,71.83,71.82,71.83,2,4795
XLP,20231228,1109,71.83,71.83,71.82,71.82,1,8630
XLP,20231228,1110,71.81,71.83,71.81,71.83,9,5260
XLP,20231228,1111,71.84,71.84,71.83,71.83,2,12864
XLP,20231228,1112,71.82,71.83,71.82,71.82,5,2360
XLP,20231228,1113,71.82,71.82,71.79,71.79,7,22057
XLP,20231228,1114,71.80,71.80,71.78,71.79,4,8516
XLP,20231228,1115,71.79,71.80,71.79,71.80,5,10825
XLP,20231228,1116,71.80,71.80,71.78,71.79,3,8772
XLP,20231228,1117,71.79,71.79,71.76,71.76,7,14742
XLP,20231228,1118,71.76,71.77,71.76,71.76,2,4199
XLP,20231228,1119,71.76,71.76,71.75,71.75,3,14525
XLP,20231228,1120,71.75,71.75,71.75,71.75,0,7778
XLP,20231228,1121,71.75,71.75,71.74,71.74,1,1503
XLP,20231228,1122,71.75,71.75,71.73,71.74,4,24236
XLP,20231228,1123,71.74,71.75,71.74,71.74,2,2456
XLP,20231228,1124,71.75,71.75,71.74,71.74,8,11284
XLP,20231228,1125,71.74,71.74,71.73,71.73,1,1818
XLP,20231228,1126,71.74,71.74,71.74,71.74,1,2733
XLP,20231228,1127,71.73,71.74,71.73,71.73,3,2628
XLP,20231228,1128,71.73,71.75,71.73,71.75,2,6694
XLP,20231228,1129,71.74,71.74,71.74,71.74,1,2969
XLP,20231228,1130,71.74,71.75,71.74,71.75,1,3267
XLP,20231228,1131,71.75,71.76,71.75,71.75,2,4300
XLP,20231228,1132,71.75,71.76,71.75,71.76,5,8873
XLP,20231228,1133,71.75,71.75,71.74,71.74,2,4342
XLP,20231228,1134,71.73,71.74,71.73,71.74,4,12282
XLP,20231228,1135,71.73,71.74,71.73,71.74,4,6429
XLP,20231228,1136,71.74,71.75,71.74,71.74,2,1217
XLP,20231228,1137,71.74,71.74,71.73,71.73,1,18346
XLP,20231228,1138,71.73,71.73,71.72,71.73,4,12846
XLP,20231228,1139,71.73,71.73,71.72,71.73,2,3180
XLP,20231228,1140,71.73,71.74,71.72,71.72,3,4103
XLP,20231228,1141,71.73,71.73,71.72,71.73,3,3619
XLP,20231228,1142,71.73,71.73,71.72,71.73,2,20416
XLP,20231228,1143,71.73,71.73,71.72,71.73,4,2422
XLP,20231228,1144,71.73,71.73,71.73,71.73,0,18480
XLP,20231228,1145,71.74,71.76,71.74,71.76,3,4820
XLP,20231228,1146,71.76,71.76,71.75,71.76,2,3850
XLP,20231228,1147,71.76,71.76,71.75,71.76,2,5756
XLP,20231228,1148,71.76,71.76,71.74,71.74,4,2695
XLP,20231228,1149,71.75,71.75,71.74,71.75,3,10244
XLP,20231228,1150,71.75,71.76,71.74,71.76,3,4733
XLP,20231228,1151,71.76,71.77,71.76,71.77,1,2427
XLP,20231228,1152,71.77,71.77,71.76,71.76,3,4263
XLP,20231228,1153,71.77,71.77,71.77,71.77,1,3725
XLP,20231228,1154,71.77,71.77,71.77,71.77,0,5224
XLP,20231228,1155,71.78,71.78,71.78,71.78,1,7003
XLP,20231228,1156,71.78,71.78,71.77,71.77,1,1794
XLP,20231228,1157,71.77,71.77,71.76,71.76,1,4158
XLP,20231228,1158,71.76,71.76,71.75,71.75,1,1625
XLP,20231228,1159,71.75,71.75,71.73,71.75,8,7633
XLP,20231228,1200,71.75,71.75,71.75,71.75,0,3466
XLP,20231228,1201,71.75,71.75,71.72,71.72,13,19371
XLP,20231228,1202,71.72,71.72,71.69,71.69,3,9347
XLP,20231228,1203,71.70,71.72,71.69,71.69,10,24544
XLP,20231228,1204,71.70,71.70,71.69,71.70,3,6580
XLP,20231228,1205,71.70,71.70,71.66,71.66,8,26437
XLP,20231228,1206,71.66,71.68,71.65,71.68,6,7411
XLP,20231228,1207,71.68,71.70,71.68,71.70,2,3508
XLP,20231228,1208,71.70,71.71,71.69,71.71,5,4278
XLP,20231228,1209,71.71,71.72,71.71,71.72,1,2058
XLP,20231228,1210,71.72,71.73,71.72,71.72,2,6069
XLP,20231228,1211,71.72,71.72,71.72,71.72,0,3576
XLP,20231228,1212,71.72,71.74,71.71,71.74,6,8517
XLP,20231228,1213,71.74,71.74,71.73,71.73,1,6795
XLP,20231228,1214,71.73,71.74,71.73,71.73,2,677
XLP,20231228,1215,71.73,71.74,71.73,71.74,1,300
XLP,20231228,1216,71.74,71.76,71.74,71.76,2,5342
XLP,20231228,1217,71.75,71.76,71.75,71.75,5,3500
XLP,20231228,1218,71.76,71.77,71.76,71.77,6,4583
XLP,20231228,1219,71.78,71.80,71.78,71.80,3,7200
XLP,20231228,1220,71.79,71.79,71.78,71.79,3,2879
XLP,20231228,1221,71.78,71.78,71.76,71.78,9,22352
XLP,20231228,1222,71.77,71.78,71.77,71.78,2,27478
XLP,20231228,1223,71.78,71.78,71.77,71.78,2,26844
XLP,20231228,1224,71.78,71.78,71.78,71.78,0,1947
XLP,20231228,1225,71.77,71.77,71.74,71.76,8,9067
XLP,20231228,1226,71.75,71.75,71.74,71.74,2,1944
XLP,20231228,1227,71.74,71.74,71.73,71.74,4,3651
XLP,20231228,1228,71.74,71.74,71.74,71.74,0,200
XLP,20231228,1229,71.73,71.73,71.72,71.73,5,2929
XLP,20231228,1230,71.73,71.76,71.73,71.76,5,9182
XLP,20231228,1231,71.76,71.76,71.75,71.76,4,15042
XLP,20231228,1232,71.76,71.76,71.75,71.76,4,4671
XLP,20231228,1233,71.76,71.76,71.76,71.76,0,2269
XLP,20231228,1234,71.77,71.78,71.77,71.77,3,1950
XLP,20231228,1235,71.77,71.77,71.77,71.77,0,1073
XLP,20231228,1236,71.77,71.77,71.76,71.77,12,23355
XLP,20231228,1237,71.78,71.81,71.78,71.80,7,16681
XLP,20231228,1238,71.80,71.80,71.78,71.79,7,27020
XLP,20231228,1239,71.79,71.79,71.79,71.79,0,2097
XLP,20231228,1240,71.79,71.79,71.76,71.78,7,8110
XLP,20231228,1241,71.77,71.78,71.75,71.75,7,16839
XLP,20231228,1242,71.76,71.77,71.75,71.76,5,14913
XLP,20231228,1243,71.77,71.77,71.77,71.77,1,6741
XLP,20231228,1244,71.77,71.77,71.77,71.77,0,17209
XLP,20231228,1245,71.77,71.77,71.75,71.76,3,7600
XLP,20231228,1246,71.76,71.78,71.76,71.78,2,3593
XLP,20231228,1247,71.78,71.78,71.77,71.78,6,7386
XLP,20231228,1248,71.77,71.77,71.76,71.77,3,4573
XLP,20231228,1249,71.76,71.77,71.75,71.77,6,28675
XLP,20231228,1250,71.77,71.77,71.77,71.77,0,8969
XLP,20231228,1251,71.76,71.77,71.76,71.77,2,5924
XLP,20231228,1252,71.77,71.78,71.77,71.78,3,12255
XLP,20231228,1253,71.78,71.81,71.78,71.81,3,1606
XLP,20231228,1254,71.81,71.81,71.80,71.80,1,6642
XLP,20231228,1255,71.79,71.79,71.79,71.79,1,1200
XLP,20231228,1256,71.78,71.78,71.78,71.78,1,600
XLP,20231228,1257,71.79,71.79,71.78,71.79,3,7956
XLP,20231228,1258,71.79,71.79,71.79,71.79,0,1909
XLP,20231228,1259,71.79,71.80,71.79,71.79,4,2946
XLP,20231228,1300,71.79,71.81,71.79,71.81,4,5394
XLP,20231228,1301,71.80,71.81,71.79,71.81,4,6999
XLP,20231228,1302,71.81,71.81,71.81,71.81,0,4378
XLP,20231228,1303,71.81,71.82,71.81,71.82,1,5138
XLP,20231228,1304,71.82,71.83,71.82,71.83,3,7690
XLP,20231228,1305,71.83,71.83,71.83,71.83,0,2692
XLP,20231228,1306,71.83,71.83,71.82,71.83,2,4010
XLP,20231228,1307,71.82,71.82,71.81,71.81,2,2639
XLP,20231228,1308,71.81,71.81,71.80,71.81,6,6784
XLP,20231228,1309,71.82,71.82,71.80,71.81,6,5734
XLP,20231228,1310,71.81,71.82,71.81,71.82,3,7883
XLP,20231228,1311,71.82,71.83,71.81,71.83,7,7567
XLP,20231228,1312,71.82,71.85,71.82,71.85,12,7641
XLP,20231228,1313,71.85,71.85,71.84,71.85,10,20529
XLP,20231228,1314,71.85,71.85,71.85,71.85,0,6808
XLP,20231228,1315,71.85,71.86,71.84,71.86,5,8522
XLP,20231228,1316,71.86,71.87,71.85,71.85,7,12312
XLP,20231228,1317,71.86,71.86,71.84,71.84,3,1226
XLP,20231228,1318,71.84,71.84,71.84,71.84,0,842
XLP,20231228,1319,71.84,71.84,71.83,71.83,3,3467
XLP,20231228,1320,71.82,71.82,71.81,71.81,2,4484
XLP,20231228,1321,71.81,71.82,71.81,71.82,5,8136
XLP,20231228,1322,71.83,71.83,71.82,71.83,3,3970
XLP,20231228,1323,71.83,71.84,71.83,71.84,1,3084
XLP,20231228,1324,71.84,71.85,71.83,71.84,4,4406
XLP,20231228,1325,71.84,71.85,71.84,71.85,7,3732
XLP,20231228,1326,71.84,71.85,71.84,71.85,2,5617
XLP,20231228,1327,71.85,71.87,71.85,71.86,3,2413
XLP,20231228,1328,71.87,71.88,71.86,71.88,4,20070
XLP,20231228,1329,71.88,71.88,71.87,71.87,3,4823
XLP,20231228,1330,71.87,71.88,71.87,71.87,2,3325
XLP,20231228,1331,71.88,71.88,71.87,71.88,3,10138
XLP,20231228,1332,71.87,71.88,71.87,71.88,2,1441
XLP,20231228,1333,71.87,71.88,71.86,71.86,4,4611
XLP,20231228,1334,71.86,71.86,71.85,71.86,2,11035
XLP,20231228,1335,71.86,71.86,71.86,71.86,0,5600
XLP,20231228,1336,71.87,71.87,71.85,71.86,6,8847
XLP,20231228,1337,71.86,71.89,71.86,71.87,13,46907
XLP,20231228,1338,71.87,71.87,71.85,71.85,2,3594
XLP,20231228,1339,71.85,71.86,71.85,71.86,3,7100
XLP,20231228,1340,71.86,71.86,71.86,71.86,0,8667
XLP,20231228,1341,71.87,71.87,71.85,71.85,3,5119
XLP,20231228,1342,71.86,71.86,71.85,71.85,4,1520
XLP,20231228,1343,71.85,71.85,71.83,71.84,3,3114
XLP,20231228,1344,71.83,71.83,71.83,71.83,1,2800
XLP,20231228,1345,71.83,71.83,71.83,71.83,0,4224
XLP,20231228,1346,71.83,71.83,71.82,71.83,4,8864
XLP,20231228,1347,71.84,71.84,71.83,71.84,3,2700
XLP,20231228,1348,71.84,71.87,71.84,71.86,4,4300
XLP,20231228,1349,71.86,71.88,71.86,71.88,6,11415
XLP,20231228,1350,71.87,71.87,71.87,71.87,1,1794
XLP,20231228,1351,71.87,71.88,71.86,71.87,4,5282
XLP,20231228,1352,71.87,71.87,71.85,71.86,3,5769
XLP,20231228,1353,71.85,71.85,71.85,71.85,1,1142
XLP,20231228,1354,71.85,71.86,71.84,71.85,6,10809
XLP,20231228,1355,71.86,71.86,71.84,71.84,43,97323
XLP,20231228,1356,71.85,71.86,71.84,71.86,20,24755
XLP,20231228,1357,71.85,71.87,71.85,71.86,6,4664
XLP,20231228,1358,71.87,71.87,71.86,71.86,4,2204
XLP,20231228,1359,71.87,71.87,71.86,71.87,3,2400
XLP,20231228,1400,71.87,71.88,71.86,71.87,14,24296
XLP,20231228,1401,71.87,71.87,71.85,71.86,7,6767
XLP,20231228,1402,71.86,71.86,71.83,71.84,10,13512
XLP,20231228,1403,71.83,71.84,71.82,71.84,8,14802
XLP,20231228,1404,71.84,71.85,71.84,71.85,7,11615
XLP,20231228,1405,71.84,71.86,71.84,71.86,5,8366
XLP,20231228,1406,71.86,71.86,71.85,71.86,6,13450
XLP,20231228,1407,71.85,71.86,71.85,71.86,16,24486
XLP,20231228,1408,71.86,71.86,71.85,71.86,4,5301
XLP,20231228,1409,71.85,71.86,71.85,71.85,3,1579
XLP,20231228,1410,71.85,71.85,71.83,71.84,13,25874
XLP,20231228,1411,71.84,71.85,71.84,71.84,4,7237
XLP,20231228,1412,71.84,71.85,71.83,71.84,12,8226
XLP,20231228,1413,71.84,71.84,71.80,71.84,55,133593
XLP,20231228,1414,71.83,71.85,71.83,71.85,4,21365
XLP,20231228,1415,71.84,71.85,71.83,71.84,5,9446
XLP,20231228,1416,71.85,71.85,71.81,71.83,50,98593
XLP,20231228,1417,71.84,71.84,71.84,71.84,1,4162
XLP,20231228,1418,71.85,71.88,71.85,71.87,9,30912
XLP,20231228,1419,71.88,71.88,71.87,71.88,3,17506
XLP,20231228,1420,71.88,71.88,71.87,71.88,2,3051
XLP,20231228,1421,71.88,71.88,71.87,71.87,3,3708
XLP,20231228,1422,71.87,71.87,71.85,71.85,14,12150
XLP,20231228,1423,71.85,71.85,71.84,71.84,1,9778
XLP,20231228,1424,71.84,71.86,71.84,71.85,5,5128
XLP,20231228,1425,71.85,71.85,71.84,71.84,1,5748
XLP,20231228,1426,71.83,71.85,71.83,71.85,7,11270
XLP,20231228,1427,71.85,71.85,71.83,71.84,5,10480
XLP,20231228,1428,71.84,71.84,71.83,71.83,1,5053
XLP,20231228,1429,71.83,71.84,71.83,71.84,7,26614
XLP,20231228,1430,71.84,71.86,71.84,71.86,6,29232
XLP,20231228,1431,71.86,71.87,71.86,71.86,4,7308
XLP,20231228,1432,71.86,71.88,71.85,71.87,7,45806
XLP,20231228,1433,71.87,71.87,71.87,71.87,0,3871
XLP,20231228,1434,71.88,71.88,71.87,71.87,10,20182
XLP,20231228,1435,71.87,71.89,71.87,71.89,16,20269
XLP,20231228,1436,71.89,71.90,71.89,71.90,3,17230
XLP,20231228,1437,71.90,71.90,71.89,71.90,8,21357
XLP,20231228,1438,71.90,71.91,71.90,71.90,4,5969
XLP,20231228,1439,71.90,71.91,71.90,71.90,4,9259
XLP,20231228,1440,71.90,71.90,71.89,71.89,11,30333
XLP,20231228,1441,71.90,71.90,71.88,71.88,13,28350
XLP,20231228,1442,71.89,71.89,71.88,71.88,2,8170
XLP,20231228,1443,71.89,71.91,71.88,71.91,13,40995
XLP,20231228,1444,71.91,71.91,71.91,71.91,0,2131
XLP,20231228,1445,71.91,71.91,71.90,71.90,7,24579
XLP,20231228,1446,71.90,71.90,71.88,71.89,23,35213
XLP,20231228,1447,71.90,71.90,71.87,71.89,18,21016
XLP,20231228,1448,71.89,71.89,71.86,71.86,5,18072
XLP,20231228,1449,71.86,71.89,71.86,71.88,18,42825
XLP,20231228,1450,71.88,71.90,71.86,71.86,24,78722
XLP,20231228,1451,71.87,71.87,71.85,71.86,14,28921
XLP,20231228,1452,71.87,71.87,71.86,71.86,12,25602
XLP,20231228,1453,71.86,71.87,71.85,71.86,12,29734
XLP,20231228,1454,71.86,71.89,71.86,71.87,29,199877
XLP,20231228,1455,71.86,71.87,71.83,71.84,39,78163
XLP,20231228,1456,71.85,71.86,71.84,71.85,27,61925
XLP,20231228,1457,71.85,71.85,71.84,71.85,26,66698
XLP,20231228,1458,71.85,71.89,71.84,71.89,26,116193
XLP,20231228,1459,71.89,71.91,71.86,71.90,90,531248
XLP,20231229,0830,71.78,71.85,71.78,71.85,31,62228
XLP,20231229,0831,71.84,71.87,71.81,71.85,32,44130
XLP,20231229,0832,71.86,71.88,71.81,71.86,21,34967
XLP,20231229,0833,71.86,71.89,71.86,71.87,19,33545
XLP,20231229,0834,71.88,71.90,71.84,71.88,23,14381
XLP,20231229,0835,71.87,71.91,71.85,71.91,15,20922
XLP,20231229,0836,71.91,71.91,71.89,71.90,7,25147
XLP,20231229,0837,71.91,71.91,71.87,71.88,14,13125
XLP,20231229,0838,71.88,71.88,71.84,71.87,17,21133
XLP,20231229,0839,71.88,71.92,71.87,71.92,9,10484
XLP,20231229,0840,71.92,71.96,71.92,71.96,10,30801
XLP,20231229,0841,71.96,71.96,71.93,71.93,9,38192
XLP,20231229,0842,71.93,71.93,71.91,71.91,4,15473
XLP,20231229,0843,71.91,71.91,71.88,71.88,5,19001
XLP,20231229,0844,71.88,71.88,71.87,71.87,5,16777
XLP,20231229,0845,71.88,71.88,71.85,71.85,10,28127
XLP,20231229,0846,71.85,71.86,71.84,71.85,8,14416
XLP,20231229,0847,71.85,71.86,71.85,71.86,15,40612
XLP,20231229,0848,71.86,71.89,71.85,71.85,13,12871
XLP,20231229,0849,71.85,71.85,71.81,71.82,17,48050
XLP,20231229,0850,71.83,71.86,71.82,71.86,12,24431
XLP,20231229,0851,71.86,71.87,71.86,71.87,1,8206
XLP,20231229,0852,71.87,71.87,71.84,71.85,14,35492
XLP,20231229,0853,71.86,71.86,71.84,71.84,13,31961
XLP,20231229,0854,71.84,71.84,71.82,71.82,2,11336
XLP,20231229,0855,71.83,71.84,71.82,71.84,10,24855
XLP,20231229,0856,71.84,71.84,71.82,71.82,6,11935
XLP,20231229,0857,71.82,71.83,71.82,71.82,2,2326
XLP,20231229,0858,71.82,71.82,71.81,71.82,4,9502
XLP,20231229,0859,71.81,71.83,71.81,71.83,9,24357
XLP,20231229,0900,71.83,71.86,71.83,71.85,8,54942
XLP,20231229,0901,71.85,71.86,71.84,71.84,13,32391
XLP,20231229,0902,71.84,71.86,71.84,71.86,2,13460
XLP,20231229,0903,71.87,71.89,71.87,71.89,7,8361
XLP,20231229,0904,71.89,71.90,71.88,71.90,5,8388
XLP,20231229,0905,71.90,71.91,71.89,71.91,5,8761
XLP,20231229,0906,71.91,71.92,71.90,71.92,7,12506
XLP,20231229,0907,71.91,71.93,71.91,71.93,7,15885
XLP,20231229,0908,71.93,71.93,71.92,71.93,6,11620
XLP,20231229,0909,71.94,71.94,71.89,71.90,7,21151
XLP,20231229,0910,71.90,71.92,71.89,71.91,5,15922
XLP,20231229,0911,71.90,71.91,71.88,71.89,6,7871
XLP,20231229,0912,71.89,71.90,71.89,71.89,2,1922
XLP,20231229,0913,71.89,71.90,71.89,71.89,6,2127
XLP,20231229,0914,71.89,71.92,71.89,71.92,7,13214
XLP,20231229,0915,71.92,71.93,71.91,71.92,4,10376
XLP,20231229,0916,71.92,71.92,71.91,71.92,4,5332
XLP,20231229,0917,71.91,71.92,71.90,71.90,6,10876
XLP,20231229,0918,71.90,71.90,71.89,71.90,6,3320
XLP,20231229,0919,71.91,71.92,71.91,71.92,4,5026
XLP,20231229,0920,71.92,71.94,71.92,71.93,3,9719
XLP,20231229,0921,71.92,71.93,71.92,71.92,3,12214
XLP,20231229,0922,71.92,71.93,71.92,71.92,2,7579
XLP,20231229,0923,71.92,71.92,71.92,71.92,0,7970
XLP,20231229,0924,71.91,71.92,71.88,71.88,6,5559
XLP,20231229,0925,71.88,71.90,71.88,71.89,7,5281
XLP,20231229,0926,71.89,71.90,71.88,71.89,12,20831
XLP,20231229,0927,71.90,71.91,71.89,71.91,6,16147
XLP,20231229,0928,71.91,71.92,71.90,71.92,3,5700
XLP,20231229,0929,71.92,71.93,71.92,71.92,2,2476
XLP,20231229,0930,71.93,71.96,71.92,71.94,14,19358
XLP,20231229,0931,71.94,71.95,71.94,71.95,1,13680
XLP,20231229,0932,71.95,71.96,71.93,71.96,10,42178
XLP,20231229,0933,71.94,71.97,71.94,71.97,16,14980
XLP,20231229,0934,71.97,71.97,71.93,71.95,48,108146
XLP,20231229,0935,71.95,71.95,71.94,71.94,3,27950
XLP,20231229,0936,71.94,71.95,71.92,71.92,10,32007
XLP,20231229,0937,71.92,71.94,71.92,71.93,15,32941
XLP,20231229,0938,71.93,71.93,71.91,71.93,8,18046
XLP,20231229,0939,71.93,71.94,71.93,71.94,1,5847
XLP,20231229,0940,71.94,71.94,71.91,71.91,5,30980
XLP,20231229,0941,71.92,71.95,71.92,71.95,4,31572
XLP,20231229,0942,71.96,71.98,71.96,71.96,7,35410
XLP,20231229,0943,71.96,71.99,71.94,71.99,13,38734
XLP,20231229,0944,71.99,71.99,71.95,71.96,7,26967
XLP,20231229,0945,71.96,71.99,71.95,71.98,10,31067
XLP,20231229,0946,71.98,71.98,71.95,71.95,9,25640
XLP,20231229,0947,71.95,71.97,71.89,71.90,17,78256
XLP,20231229,0948,71.90,71.95,71.89,71.95,25,62908
XLP,20231229,0949,71.95,71.99,71.95,71.98,11,34155
XLP,20231229,0950,71.98,71.99,71.97,71.99,11,38432
XLP,20231229,0951,72.00,72.00,71.98,72.00,13,47391
XLP,20231229,0952,72.00,72.00,71.99,71.99,3,16484
XLP,20231229,0953,72.00,72.00,71.97,71.98,11,19926
XLP,20231229,0954,71.99,71.99,71.97,71.98,8,13662
XLP,20231229,0955,71.98,71.99,71.96,71.98,14,32540
XLP,20231229,0956,71.98,71.99,71.97,71.98,4,22354
XLP,20231229,0957,71.97,71.99,71.97,71.98,8,9367
XLP,20231229,0958,71.97,71.98,71.97,71.97,7,8742
XLP,20231229,0959,71.97,71.97,71.96,71.96,3,6895
XLP,20231229,1000,71.96,71.99,71.96,71.98,8,16805
XLP,20231229,1001,71.98,71.99,71.97,71.99,5,12247
XLP,20231229,1002,71.99,72.02,71.99,72.01,4,17798
XLP,20231229,1003,72.01,72.01,72.00,72.01,6,33618
XLP,20231229,1004,72.01,72.04,72.01,72.02,7,28191
XLP,20231229,1005,72.02,72.02,72.01,72.01,1,6616
XLP,20231229,1006,72.01,72.04,72.01,72.03,6,19877
XLP,20231229,1007,72.04,72.04,72.03,72.04,5,38865
XLP,20231229,1008,72.04,72.05,72.03,72.05,9,13052
XLP,20231229,1009,72.04,72.05,72.03,72.03,4,19295
XLP,20231229,1010,72.02,72.03,72.00,72.01,8,22461
XLP,20231229,1011,72.02,72.02,72.01,72.02,7,16055
XLP,20231229,1012,72.02,72.02,71.99,72.00,4,13014
XLP,20231229,1013,72.00,72.01,71.99,72.00,12,20186
XLP,20231229,1014,72.00,72.01,72.00,72.00,2,9057
XLP,20231229,1015,71.99,72.00,71.98,71.99,5,19708
XLP,20231229,1016,72.00,72.00,71.96,71.97,8,30178
XLP,20231229,1017,71.96,71.98,71.94,71.98,11,23507
XLP,20231229,1018,71.99,72.00,71.98,71.99,5,19448
XLP,20231229,1019,71.98,71.99,71.98,71.99,4,3309
XLP,20231229,1020,72.00,72.01,71.98,71.99,8,25783
XLP,20231229,1021,71.98,71.99,71.96,71.96,7,10752
XLP,20231229,1022,71.95,71.96,71.95,71.95,5,8594
XLP,20231229,1023,71.95,71.97,71.95,71.97,8,15818
XLP,20231229,1024,71.97,71.98,71.95,71.98,5,12923
XLP,20231229,1025,71.98,71.99,71.97,71.98,6,23504
XLP,20231229,1026,71.98,72.00,71.98,72.00,22,34158
XLP,20231229,1027,72.00,72.00,71.97,71.97,13,6634
XLP,20231229,1028,71.97,71.98,71.94,71.94,9,13077
XLP,20231229,1029,71.94,71.94,71.92,71.93,9,16868
XLP,20231229,1030,71.93,71.98,71.93,71.97,8,14247
XLP,20231229,1031,71.97,71.97,71.95,71.95,6,17406
XLP,20231229,1032,71.94,71.95,71.94,71.94,5,11046
XLP,20231229,1033,71.94,71.94,71.92,71.93,5,17289
XLP,20231229,1034,71.93,71.93,71.91,71.91,4,8962
XLP,20231229,1035,71.91,71.92,71.90,71.91,4,4824
XLP,20231229,1036,71.90,71.92,71.90,71.92,9,17972
XLP,20231229,1037,71.92,71.92,71.91,71.92,6,15200
XLP,20231229,1038,71.92,71.93,71.91,71.93,9,17115
XLP,20231229,1039,71.92,71.94,71.91,71.94,11,20695
XLP,20231229,1040,71.95,71.96,71.94,71.96,8,6351
XLP,20231229,1041,71.96,71.96,71.93,71.93,3,17538
XLP,20231229,1042,71.93,71.93,71.92,71.92,5,13097
XLP,20231229,1043,71.91,71.91,71.89,71.90,8,11976
XLP,20231229,1044,71.89,71.91,71.89,71.90,4,3845
XLP,20231229,1045,71.90,71.91,71.89,71.91,7,26972
XLP,20231229,1046,71.90,71.90,71.89,71.89,4,13070
XLP,20231229,1047,71.89,71.91,71.89,71.91,8,12547
XLP,20231229,1048,71.91,71.91,71.90,71.91,6,9335
XLP,20231229,1049,71.90,71.90,71.88,71.88,7,6909
XLP,20231229,1050,71.89,71.89,71.86,71.87,5,3528
XLP,20231229,1051,71.87,71.87,71.84,71.84,5,15627
XLP,20231229,1052,71.84,71.85,71.83,71.84,4,4609
XLP,20231229,1053,71.84,71.84,71.81,71.81,3,4741
XLP,20231229,1054,71.80,71.81,71.79,71.81,10,6873
XLP,20231229,1055,71.81,71.81,71.80,71.80,5,12139
XLP,20231229,1056,71.80,71.82,71.80,71.81,5,7436
XLP,20231229,1057,71.80,71.81,71.80,71.81,6,3773
XLP,20231229,1058,71.80,71.81,71.80,71.81,4,3968
XLP,20231229,1059,71.80,71.80,71.79,71.79,8,6032
XLP,20231229,1100,71.79,71.80,71.79,71.79,2,8268
XLP,20231229,1101,71.80,71.84,71.80,71.83,8,19406
XLP,20231229,1102,71.83,71.83,71.78,71.78,11,18550
XLP,20231229,1103,71.78,71.79,71.77,71.78,4,6412
XLP,20231229,1104,71.78,71.79,71.77,71.78,6,17159
XLP,20231229,1105,71.78,71.78,71.76,71.76,4,30603
XLP,20231229,1106,71.77,71.78,71.75,71.75,9,20446
XLP,20231229,1107,71.74,71.77,71.74,71.77,6,12775
XLP,20231229,1108,71.77,71.77,71.76,71.76,1,4585
XLP,20231229,1109,71.76,71.76,71.75,71.76,8,15524
XLP,20231229,1110,71.75,71.76,71.74,71.76,8,8903
XLP,20231229,1111,71.76,71.76,71.75,71.76,6,8432
XLP,20231229,1112,71.77,71.77,71.76,71.76,4,7967
XLP,20231229,1113,71.76,71.77,71.75,71.76,4,4872
XLP,20231229,1114,71.76,71.76,71.72,71.76,75,171718
XLP,20231229,1115,71.75,71.76,71.74,71.76,6,11150
XLP,20231229,1116,71.76,71.76,71.75,71.76,4,15840
XLP,20231229,1117,71.76,71.76,71.72,71.73,33,83350
XLP,20231229,1118,71.74,71.76,71.74,71.76,3,6313
XLP,20231229,1119,71.77,71.77,71.75,71.76,8,8129
XLP,20231229,1120,71.76,71.76,71.75,71.76,2,3596
XLP,20231229,1121,71.76,71.77,71.74,71.74,15,56035
XLP,20231229,1122,71.75,71.75,71.72,71.75,13,49191
XLP,20231229,1123,71.74,71.74,71.71,71.72,11,20804
XLP,20231229,1124,71.72,71.75,71.72,71.75,3,7304
XLP,20231229,1125,71.75,71.76,71.75,71.76,5,18642
XLP,20231229,1126,71.76,71.76,71.75,71.75,3,4048
XLP,20231229,1127,71.75,71.77,71.75,71.77,4,8569
XLP,20231229,1128,71.77,71.77,71.75,71.75,4,9047
XLP,20231229,1129,71.76,71.77,71.76,71.77,2,11250
XLP,20231229,1130,71.77,71.77,71.76,71.76,1,7442
XLP,20231229,1131,71.76,71.78,71.76,71.77,7,10636
XLP,20231229,1132,71.77,71.78,71.77,71.78,3,6555
XLP,20231229,1133,71.79,71.79,71.78,71.78,4,6623
XLP,20231229,1134,71.78,71.78,71.77,71.77,1,5705
XLP,20231229,1135,71.77,71.78,71.77,71.78,9,9157
XLP,20231229,1136,71.77,71.79,71.77,71.79,5,7277
XLP,20231229,1137,71.79,71.81,71.79,71.80,7,6694
XLP,20231229,1138,71.80,71.80,71.79,71.80,2,5222
XLP,20231229,1139,71.80,71.80,71.79,71.80,2,4775
XLP,20231229,1140,71.80,71.81,71.80,71.80,4,7270
XLP,20231229,1141,71.80,71.81,71.79,71.81,5,6600
XLP,20231229,1142,71.81,71.81,71.79,71.79,2,4881
XLP,20231229,1143,71.79,71.81,71.79,71.81,2,5227
XLP,20231229,1144,71.80,71.82,71.80,71.82,3,3275
XLP,20231229,1145,71.82,71.84,71.82,71.83,5,7389
XLP,20231229,1146,71.83,71.83,71.82,71.82,7,3601
XLP,20231229,1147,71.82,71.82,71.81,71.81,3,8561
XLP,20231229,1148,71.82,71.82,71.82,71.82,1,3703
XLP,20231229,1149,71.82,71.82,71.78,71.79,52,185115
XLP,20231229,1150,71.79,71.81,71.79,71.81,2,5037
XLP,20231229,1151,71.80,71.83,71.80,71.82,5,9238
XLP,20231229,1152,71.83,71.84,71.83,71.83,3,1524
XLP,20231229,1153,71.83,71.83,71.82,71.83,4,6275
XLP,20231229,1154,71.82,71.83,71.82,71.83,4,2663
XLP,20231229,1155,71.84,71.87,71.84,71.86,5,8846
XLP,20231229,1156,71.87,71.87,71.86,71.87,7,4205
XLP,20231229,1157,71.87,71.89,71.87,71.88,3,9126
XLP,20231229,1158,71.88,71.89,71.88,71.89,1,7633
XLP,20231229,1159,71.88,71.88,71.87,71.88,3,800
XLP,20231229,1200,71.88,71.88,71.85,71.85,9,14437
XLP,20231229,1201,71.86,71.86,71.84,71.85,4,5266
XLP,20231229,1202,71.86,71.86,71.85,71.86,3,3584
XLP,20231229,1203,71.87,71.89,71.87,71.88,6,26327
XLP,20231229,1204,71.89,71.90,71.88,71.90,6,3289
XLP,20231229,1205,71.90,71.91,71.90,71.90,4,4064
XLP,20231229,1206,71.90,71.90,71.89,71.89,3,6245
XLP,20231229,1207,71.89,71.90,71.89,71.89,2,3443
XLP,20231229,1208,71.89,71.90,71.89,71.90,3,10131
XLP,20231229,1209,71.90,71.90,71.88,71.88,2,6321
XLP,20231229,1210,71.88,71.89,71.88,71.89,3,2400
XLP,20231229,1211,71.89,71.89,71.88,71.89,4,3054
XLP,20231229,1212,71.88,71.90,71.88,71.90,3,6207
XLP,20231229,1213,71.90,71.91,71.90,71.91,1,7212
XLP,20231229,1214,71.91,71.92,71.89,71.89,28,103079
XLP,20231229,1215,71.89,71.89,71.85,71.89,65,172930
XLP,20231229,1216,71.89,71.89,71.87,71.88,11,61861
XLP,20231229,1217,71.88,71.89,71.87,71.88,6,52738
XLP,20231229,1218,71.88,71.88,71.87,71.87,1,3810
XLP,20231229,1219,71.88,71.88,71.87,71.87,4,2298
XLP,20231229,1220,71.87,71.88,71.86,71.88,5,18436
XLP,20231229,1221,71.88,71.88,71.88,71.88,0,5770
XLP,20231229,1222,71.88,71.88,71.86,71.86,2,4819
XLP,20231229,1223,71.86,71.86,71.86,71.86,0,1539
XLP,20231229,1224,71.86,71.86,71.86,71.86,0,2729
XLP,20231229,1225,71.86,71.86,71.85,71.85,1,5042
XLP,20231229,1226,71.84,71.86,71.84,71.85,14,11063
XLP,20231229,1227,71.85,71.85,71.85,71.85,0,2605
XLP,20231229,1228,71.85,71.87,71.85,71.87,2,10116
XLP,20231229,1229,71.86,71.86,71.85,71.86,3,2366
XLP,20231229,1230,71.86,71.87,71.85,71.87,3,6370
XLP,20231229,1231,71.87,71.87,71.86,71.86,5,21604
XLP,20231229,1232,71.87,71.88,71.87,71.87,3,6236
XLP,20231229,1233,71.87,71.87,71.85,71.85,2,10942
XLP,20231229,1234,71.84,71.85,71.84,71.85,2,5594
XLP,20231229,1235,71.85,71.85,71.85,71.85,0,2137
XLP,20231229,1236,71.85,71.87,71.85,71.87,2,23479
XLP,20231229,1237,71.88,71.88,71.87,71.87,6,2945
XLP,20231229,1238,71.88,71.89,71.87,71.88,5,3807
XLP,20231229,1239,71.89,71.90,71.89,71.89,5,9323
XLP,20231229,1240,71.89,71.89,71.88,71.88,1,11130
XLP,20231229,1241,71.89,71.89,71.88,71.88,2,2964
XLP,20231229,1242,71.87,71.88,71.87,71.88,4,2340
XLP,20231229,1243,71.88,71.89,71.87,71.89,3,11598
XLP,20231229,1244,71.89,71.90,71.89,71.90,1,8949
XLP,20231229,1245,71.90,71.90,71.88,71.88,2,11268
XLP,20231229,1246,71.88,71.90,71.88,71.90,8,6717
XLP,20231229,1247,71.90,71.91,71.90,71.91,3,8448
XLP,20231229,1248,71.90,71.91,71.90,71.91,8,8839
XLP,20231229,1249,71.91,71.93,71.91,71.92,3,11059
XLP,20231229,1250,71.91,71.93,71.91,71.93,5,9639
XLP,20231229,1251,71.93,71.93,71.92,71.93,4,17146
XLP,20231229,1252,71.93,71.94,71.93,71.94,3,2150
XLP,20231229,1253,71.94,71.94,71.92,71.93,3,6464
XLP,20231229,1254,71.92,71.92,71.91,71.91,2,3700
XLP,20231229,1255,71.90,71.91,71.89,71.91,8,11230
XLP,20231229,1256,71.90,71.91,71.89,71.89,4,5253
XLP,20231229,1257,71.89,71.89,71.88,71.89,2,2562
XLP,20231229,1258,71.88,71.89,71.88,71.88,3,2100
XLP,20231229,1259,71.88,71.88,71.88,71.88,0,600
XLP,20231229,1300,71.89,71.89,71.88,71.89,5,11684
XLP,20231229,1301,71.88,71.89,71.88,71.89,4,8275
XLP,20231229,1302,71.89,71.89,71.88,71.89,4,24008
XLP,20231229,1303,71.89,71.91,71.89,71.91,6,22255
XLP,20231229,1304,71.90,71.91,71.90,71.91,2,11375
XLP,20231229,1305,71.91,71.91,71.90,71.91,8,7407
XLP,20231229,1306,71.91,71.92,71.91,71.92,3,3416
XLP,20231229,1307,71.92,71.93,71.91,71.93,8,10891
XLP,20231229,1308,71.92,71.92,71.89,71.90,7,20526
XLP,20231229,1309,71.91,71.91,71.90,71.90,2,24181
XLP,20231229,1310,71.90,71.90,71.89,71.90,2,4589
XLP,20231229,1311,71.91,71.91,71.88,71.90,36,138144
XLP,20231229,1312,71.90,71.90,71.88,71.89,5,25206
XLP,20231229,1313,71.90,71.90,71.89,71.90,5,16613
XLP,20231229,1314,71.90,71.91,71.89,71.91,5,5119
XLP,20231229,1315,71.90,71.91,71.89,71.91,4,14817
XLP,20231229,1316,71.91,71.92,71.91,71.92,3,24659
XLP,20231229,1317,71.92,71.93,71.91,71.93,3,8179
XLP,20231229,1318,71.92,71.93,71.92,71.92,7,3974
XLP,20231229,1319,71.92,71.93,71.92,71.92,2,3883
XLP,20231229,1320,71.92,71.93,71.92,71.93,5,24638
XLP,20231229,1321,71.93,71.95,71.92,71.95,6,20704
XLP,20231229,1322,71.95,71.96,71.95,71.95,4,2391
XLP,20231229,1323,71.95,71.95,71.95,71.95,0,556
XLP,20231229,1324,71.95,71.96,71.95,71.96,5,4551
XLP,20231229,1325,71.96,71.98,71.95,71.97,7,10704
XLP,20231229,1326,71.97,71.97,71.96,71.96,1,5902
XLP,20231229,1327,71.96,71.97,71.95,71.95,5,4473
XLP,20231229,1328,71.95,71.95,71.92,71.92,7,8468
XLP,20231229,1329,71.93,71.93,71.92,71.93,5,1882
XLP,20231229,1330,71.93,71.94,71.93,71.93,4,22109
XLP,20231229,1331,71.93,71.93,71.92,71.93,2,18720
XLP,20231229,1332,71.94,71.94,71.93,71.94,3,3700
XLP,20231229,1333,71.94,71.94,71.94,71.94,0,1166
XLP,20231229,1334,71.94,71.95,71.94,71.94,2,4257
XLP,20231229,1335,71.94,71.95,71.94,71.94,6,3018
XLP,20231229,1336,71.94,71.95,71.94,71.95,1,6199
XLP,20231229,1337,71.95,71.95,71.95,71.95,0,6637
XLP,20231229,1338,71.95,71.96,71.95,71.95,6,3871
XLP,20231229,1339,71.95,71.95,71.94,71.95,2,13735
XLP,20231229,1340,71.95,71.96,71.93,71.94,5,10715
XLP,20231229,1341,71.94,71.94,71.93,71.94,10,13480
XLP,20231229,1342,71.94,71.95,71.94,71.95,1,4899
XLP,20231229,1343,71.95,71.97,71.95,71.97,4,8629
XLP,20231229,1344,71.96,71.97,71.95,71.97,10,14475
XLP,20231229,1345,71.97,71.97,71.96,71.97,4,2154
XLP,20231229,1346,71.96,71.98,71.96,71.97,4,3897
XLP,20231229,1347,71.97,71.97,71.96,71.97,2,14217
XLP,20231229,1348,71.97,71.97,71.97,71.97,0,5661
XLP,20231229,1349,71.96,71.97,71.96,71.97,2,3200
XLP,20231229,1350,71.97,71.97,71.96,71.96,5,27972
XLP,20231229,1351,71.96,71.96,71.96,71.96,0,15882
XLP,20231229,1352,71.96,71.97,71.96,71.96,2,23917
XLP,20231229,1353,71.96,71.96,71.95,71.96,6,19046
XLP,20231229,1354,71.96,71.96,71.96,71.96,0,2097
XLP,20231229,1355,71.96,71.97,71.96,71.96,2,4510
XLP,20231229,1356,71.96,71.97,71.94,71.94,4,18302
XLP,20231229,1357,71.95,71.95,71.94,71.94,4,1643
XLP,20231229,1358,71.95,71.95,71.94,71.95,11,9780
XLP,20231229,1359,71.95,71.95,71.94,71.95,2,6509
XLP,20231229,1400,71.95,71.96,71.94,71.95,4,6865
XLP,20231229,1401,71.95,71.95,71.93,71.94,3,10343
XLP,20231229,1402,71.94,71.94,71.94,71.94,0,9658
XLP,20231229,1403,71.94,71.94,71.93,71.93,1,4650
XLP,20231229,1404,71.94,71.94,71.92,71.92,7,8868
XLP,20231229,1405,71.93,71.94,71.92,71.94,8,38410
XLP,20231229,1406,71.93,71.96,71.93,71.96,6,10097
XLP,20231229,1407,71.96,71.98,71.96,71.98,4,6354
XLP,20231229,1408,71.99,72.01,71.99,72.01,7,18017
XLP,20231229,1409,72.00,72.00,71.99,72.00,5,9008
XLP,20231229,1410,72.00,72.02,71.99,71.99,9,13885
XLP,20231229,1411,71.99,72.00,71.98,72.00,5,10834
XLP,20231229,1412,71.99,72.00,71.98,71.98,14,19870
XLP,20231229,1413,71.99,72.00,71.98,72.00,14,31830
XLP,20231229,1414,72.00,72.01,72.00,72.00,2,10267
XLP,20231229,1415,72.00,72.00,71.99,72.00,6,11195
XLP,20231229,1416,72.00,72.01,71.99,72.01,15,162956
XLP,20231229,1417,72.00,72.00,72.00,72.00,1,1936
XLP,20231229,1418,72.00,72.01,71.98,71.98,20,69159
XLP,20231229,1419,71.99,71.99,71.95,71.95,9,25938
XLP,20231229,1420,71.95,71.96,71.93,71.93,12,13861
XLP,20231229,1421,71.93,71.95,71.91,71.95,16,50767
XLP,20231229,1422,71.94,71.96,71.94,71.96,3,8890
XLP,20231229,1423,71.97,71.98,71.96,71.98,6,20065
XLP,20231229,1424,71.97,71.97,71.96,71.96,2,6385
XLP,20231229,1425,71.96,71.96,71.95,71.96,14,38000
XLP,20231229,1426,71.96,71.98,71.96,71.98,2,14537
XLP,20231229,1427,71.98,71.98,71.97,71.98,4,10489
XLP,20231229,1428,71.98,72.01,71.98,72.01,11,90501
XLP,20231229,1429,72.01,72.01,72.01,72.01,0,9008
XLP,20231229,1430,72.01,72.02,71.98,71.98,9,31707
XLP,20231229,1431,71.98,72.00,71.98,72.00,8,23819
XLP,20231229,1432,72.01,72.01,72.00,72.00,6,9143
XLP,20231229,1433,72.00,72.00,71.99,71.99,9,39328
XLP,20231229,1434,71.99,72.01,71.98,71.98,17,32880
XLP,20231229,1435,71.99,72.00,71.98,72.00,10,42533
XLP,20231229,1436,72.01,72.01,72.00,72.01,3,11172
XLP,20231229,1437,72.02,72.02,72.01,72.01,8,12377
XLP,20231229,1438,72.01,72.01,72.00,72.00,7,23567
XLP,20231229,1439,72.00,72.00,72.00,72.00,0,5712
XLP,20231229,1440,72.00,72.01,72.00,72.00,6,10529
XLP,20231229,1441,72.00,72.01,71.99,71.99,36,171210
XLP,20231229,1442,71.99,72.00,71.99,71.99,10,73209
XLP,20231229,1443,71.99,72.00,71.98,71.98,7,24363
XLP,20231229,1444,71.98,71.98,71.95,71.95,21,73519
XLP,20231229,1445,71.96,71.98,71.95,71.97,12,62217
XLP,20231229,1446,71.97,71.98,71.93,71.96,74,363042
XLP,20231229,1447,71.96,71.99,71.96,71.96,16,71801
XLP,20231229,1448,71.96,71.97,71.96,71.97,15,65288
XLP,20231229,1449,71.97,71.98,71.96,71.96,3,34877
XLP,20231229,1450,71.96,72.00,71.95,72.00,56,314966
XLP,20231229,1451,72.00,72.04,72.00,72.02,20,84461
XLP,20231229,1452,72.03,72.04,72.00,72.00,32,58840
XLP,20231229,1453,72.01,72.02,71.98,71.99,31,100898
XLP,20231229,1454,71.99,72.00,71.95,71.96,42,124441
XLP,20231229,1455,71.96,71.99,71.92,71.99,57,149249
XLP,20231229,1456,71.99,72.02,71.98,71.99,50,115940
XLP,20231229,1457,72.00,72.00,71.96,71.96,31,67327
XLP,20231229,1458,71.97,72.00,71.96,72.00,48,128846
XLP,20231229,1459,71.99,72.06,71.99,72.03,92,671103